일자	종가	등락	등락률(%)	거래량
05/12	99,300	2900	3.01%	121,509
05/09	96,400	4900	-4.84%	265,817
05/08	101,300	1000	1.00%	188,669
05/07	100,300	1300	-1.28%	128,600
05/02	101,600	500	-0.49%	121,795
04/30	102,100	100	-0.10%	143,769
04/29	102,200	600	-0.58%	171,421
04/28	102,800	1600	-1.53%	131,542
04/25	104,400	1800	1.75%	208,225
04/24	102,600	700	0.69%	226,523