일자	종가	등락	등락률(%)	거래량
05/13	14,260	240	-1.66%	6,035,677
05/12	14,500	340	-2.29%	8,021,626
05/09	14,840	110	0.75%	4,170,144
05/08	14,730	150	-1.01%	4,459,298
05/07	14,880	270	1.85%	4,635,925
05/02	14,610	40	0.27%	3,539,868
04/30	14,570	400	-2.67%	7,942,403
04/29	14,970	180	-1.19%	8,309,553
04/28	15,150	430	2.92%	24,849,633
04/25	14,720	130	0.89%	14,112,418