일자	종가	등락	등락률(%)	거래량
05/12	138,300	2900	2.14%	178,787
05/09	135,400	4700	3.60%	205,176
05/08	130,700	1300	1.00%	141,297
05/07	129,400	2400	1.89%	132,571
05/02	127,000	4000	-3.05%	148,332
04/30	131,000	1400	-1.06%	190,131
04/29	132,400	6400	5.08%	300,415
04/28	126,000	700	-0.55%	140,791
04/25	126,700	4400	3.60%	234,452
04/24	122,300	500	0.41%	98,545