일자	종가	등락	등락률(%)	거래량
05/12	195,800	5900	3.11%	568,950
05/09	189,900	2800	1.50%	513,777
05/08	187,100	500	-0.27%	528,712
05/07	187,600	1800	-0.95%	665,701
05/02	189,400	1200	-0.63%	464,000
04/30	190,600	2200	-1.14%	429,054
04/29	192,800	3800	2.01%	590,571
04/28	189,000	200	0.11%	450,860
04/25	188,800	100	-0.05%	499,815
04/24	188,900	1100	-0.58%	641,108