일자	종가	등락	등락률(%)	거래량
05/12	9,720	20	0.21%	418,174
05/09	9,700	25	0.26%	487,934
05/08	9,675	15	-0.15%	528,121
05/07	9,690	65	-0.67%	530,125
05/02	9,755	100	-1.01%	957,341
04/30	9,855	115	-1.15%	711,482
04/29	9,970	40	-0.40%	1,142,249