일자	종가	등락	등락률(%)	거래량
05/12	10,480	50	0.48%	121,740
05/09	10,430	200	1.96%	99,477
05/08	10,230	115	1.14%	94,182
05/07	10,115	175	-1.70%	141,908
05/02	10,290	10	0.10%	135,916
04/30	10,280	10	-0.10%	139,557
04/29	10,290	100	0.98%	126,303
04/28	10,190	35	-0.34%	128,003
04/25	10,225	100	0.99%	142,093
04/24	10,125	40	0.40%	151,362