일자	종가	등락	등락률(%)	거래량
05/12	9,990	200	2.04%	148,282
05/09	9,790	130	-1.31%	143,368
05/08	9,920	70	0.71%	321,111
05/07	9,850	190	-1.89%	156,259
05/02	10,040	210	-2.05%	115,142
04/30	10,250	25	-0.24%	113,036
04/29	10,275	105	1.03%	386,177
04/28	10,170	60	-0.59%	87,396
04/25	10,230	250	2.51%	86,357
04/24	9,980	25	-0.25%	86,999