일자	종가	등락	등락률(%)	거래량
05/12	9,870	65	0.66%	165,411
05/09	9,805	25	0.26%	207,327
05/08	9,780	10	0.10%	218,248
05/07	9,770	125	-1.26%	276,427
05/02	9,895	50	-0.50%	597,444
04/30	9,945	70	-0.70%	307,225
04/29	10,015	10	0.10%	598,225