일자	종가	등락	등락률(%)	거래량
05/12	2,335	70	3.09%	912,887
05/09	2,265	45	2.03%	857,405
05/08	2,220	50	2.30%	560,481
05/07	2,170	55	2.60%	507,424
05/02	2,115	5	-0.24%	164,022
04/30	2,120	15	-0.70%	269,589
04/29	2,135	0	0.00%	201,880
04/28	2,135	30	-1.39%	236,257
04/25	2,165	10	0.46%	199,394
04/24	2,155	5	-0.23%	246,904