일자	종가	등락	등락률(%)	거래량
05/12	22,850	1450	6.78%	301,931
05/09	21,400	900	4.39%	304,287
05/08	20,500	400	1.99%	34,516
05/07	20,100	100	-0.50%	34,632
05/02	20,200	900	-4.27%	33,190
04/30	21,100	200	0.96%	37,435
04/29	20,900	600	2.96%	82,013
04/28	20,300	150	0.74%	39,497
04/25	20,150	180	0.90%	37,078
04/24	19,970	30	-0.15%	26,511