일자	종가	등락	등락률(%)	거래량
04/25	56	0	0.00%	1,073,508
04/24	56	1	1.82%	2,872,392
04/23	55	0	0.00%	1,801,841
04/22	55	1	1.85%	860,383
04/21	54	1	-1.82%	600,492
04/18	55	1	-1.79%	749,392
04/17	56	1	1.82%	692,492
04/16	55	2	-3.51%	1,596,271
04/15	57	1	1.79%	2,042,297
04/14	56	1	1.82%	3,349,542