일자	종가	등락	등락률(%)	거래량
04/21	4,100	680	19.88%	1,897,390
04/18	3,420	5	0.15%	5,557
04/17	3,415	40	-1.16%	16,421
04/16	3,455	125	3.75%	26,680
04/15	3,330	70	2.15%	18,630
04/14	3,260	95	3.00%	12,877
04/11	3,165	70	2.26%	8,295
04/10	3,095	150	5.09%	17,556
04/09	2,945	55	-1.83%	21,433
04/08	3,000	105	-3.38%	19,427