일자	종가	등락	등락률(%)	거래량
04/18	52,000	1100	2.16%	250,825
04/17	50,900	0	0.00%	149,465
04/16	50,900	200	0.39%	276,104
04/15	50,700	1300	2.63%	261,075
04/14	49,400	600	1.23%	237,089
04/11	48,800	450	0.93%	248,121
04/10	48,350	900	1.90%	210,304
04/09	47,450	950	-1.96%	227,625
04/08	48,400	50	0.10%	225,117
04/07	48,350	1650	-3.30%	318,499