일자	종가	등락	등락률(%)	거래량
04/18	10,750	410	-3.67%	676,375
04/17	11,160	1560	16.25%	3,873,333
04/16	9,600	300	-3.03%	628,676
04/15	9,900	830	9.15%	1,003,593
04/14	9,070	280	3.19%	562,132
04/11	8,790	250	2.93%	768,812
04/10	8,540	190	2.28%	389,835
04/09	8,350	420	-4.79%	441,246
04/08	8,770	250	-2.77%	361,967
04/07	9,020	560	-5.85%	993,653