일자	종가	등락	등락률(%)	거래량
04/18	5,080	20	-0.39%	28,773
04/17	5,100	40	0.79%	114,785
04/16	5,060	80	1.61%	290,003
04/15	4,980	50	-0.99%	31,515
04/14	5,030	10	-0.20%	21,831
04/11	5,040	30	-0.59%	39,879
04/10	5,070	115	2.32%	37,286
04/09	4,955	145	-2.84%	77,689
04/08	5,100	100	2.00%	70,346
04/07	5,000	220	-4.21%	156,894