일자	종가	등락	등락률(%)	거래량
04/18	17,290	520	-2.92%	354,626
04/17	17,810	830	-4.45%	432,194
04/16	18,640	730	4.08%	2,428,749
04/15	17,910	590	3.41%	1,151,443
04/14	17,320	350	2.06%	360,507
04/11	16,970	10	-0.06%	367,246
04/10	16,980	850	5.27%	1,125,196
04/09	16,130	870	5.70%	806,983
04/08	15,260	1070	-6.55%	423,495
04/07	16,330	2640	-13.92%	980,912