일자	종가	등락	등락률(%)	거래량
04/18	14,160	300	-2.07%	450,247
04/17	14,460	1030	-6.65%	3,671,474
04/16	15,490	310	-1.96%	3,808,278
04/15	15,800	2930	22.77%	8,788,259
04/14	12,870	410	-3.09%	567,461
04/11	13,280	330	2.55%	2,577,687
04/10	12,950	300	-2.26%	316,820
04/09	13,250	30	-0.23%	211,929
04/08	13,280	560	-4.05%	340,631
04/07	13,840	80	0.58%	4,738,198