일자	종가	등락	등락률(%)	거래량
04/18	9,460	80	0.85%	338,017
04/17	9,380	30	0.32%	385,591
04/16	9,350	650	7.47%	1,171,642
04/15	8,700	150	1.75%	179,044
04/14	8,550	240	-2.73%	179,180
04/11	8,790	430	5.14%	279,889
04/10	8,360	520	6.63%	327,633
04/09	7,840	240	3.16%	168,271
04/08	7,600	100	1.33%	138,380
04/07	7,500	480	-6.02%	205,818