일자	종가	등락	등락률(%)	거래량
04/18	2,205	10	-0.45%	44,472
04/17	2,215	0	0.00%	69,881
04/16	2,215	15	0.68%	131,728
04/15	2,200	65	3.04%	163,830
04/14	2,135	5	0.23%	597,296
04/11	2,130	0	0.00%	0
04/10	2,130	0	0.00%	0
04/09	2,130	0	0.00%	0
04/08	2,130	0	0.00%	0
04/07	2,130	0	0.00%	0