일자	종가	등락	등락률(%)	거래량
04/18	8,290	10	-0.12%	494,555
04/17	8,300	560	-6.32%	754,093
04/16	8,860	70	-0.78%	1,900,089
04/15	8,930	490	-5.20%	3,028,791
04/14	9,420	390	4.32%	3,745,249
04/11	9,030	110	-1.20%	4,675,271
04/10	9,140	320	3.63%	5,367,285
04/09	8,820	500	-5.36%	1,921,536
04/08	9,320	1470	18.73%	11,122,532
04/07	7,850	710	9.94%	5,136,585