일자	종가	등락	등락률(%)	거래량
04/18	11,190	20	-0.18%	770,195
04/17	11,210	620	5.85%	1,731,738
04/16	10,590	440	-3.99%	789,106
04/15	11,030	540	5.15%	2,003,374
04/14	10,490	220	-2.05%	677,254
04/11	10,710	800	8.07%	2,468,035
04/10	9,910	570	6.10%	822,105
04/09	9,340	650	-6.51%	1,205,464
04/08	9,990	760	-7.07%	1,754,896
04/07	10,750	850	-7.33%	3,697,076