일자	종가	등락	등락률(%)	거래량
04/18	10,230	80	0.79%	4,807
04/17	10,150	0	0.00%	35,040
04/16	10,150	160	1.60%	32,402
04/15	9,990	130	1.32%	12,960
04/14	9,860	40	-0.40%	9,178
04/11	9,900	195	-1.93%	27,020
04/10	10,095	260	2.64%	8,614
04/09	9,835	85	-0.86%	7,979
04/08	9,920	195	-1.93%	88,456