| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/30 | 1,456 | 37 | -2.48% | 285,937 |
| 04/29 | 1,493 | 31 | 2.12% | 169,300 |
| 04/28 | 1,462 | 21 | -1.42% | 267,923 |
| 04/25 | 1,483 | 0 | 0.00% | 102,857 |
| 04/24 | 1,483 | 27 | -1.79% | 403,698 |
| 04/23 | 1,510 | 30 | -1.95% | 338,494 |
| 04/22 | 1,540 | 0 | 0.00% | 133,554 |
| 04/21 | 1,540 | 8 | 0.52% | 244,263 |
| 04/18 | 1,532 | 47 | -2.98% | 536,911 |
| 04/17 | 1,579 | 18 | -1.13% | 143,688 |