일자	종가	등락	등락률(%)	거래량
04/18	3,210	275	9.37%	1,983,321
04/17	2,935	240	8.91%	619,562
04/16	2,695	90	-3.23%	137,285
04/15	2,785	25	-0.89%	177,042
04/14	2,810	60	2.18%	142,919
04/11	2,750	45	1.66%	127,327
04/10	2,705	165	6.50%	282,220
04/09	2,540	100	-3.79%	398,360
04/08	2,640	65	-2.40%	302,253
04/07	2,705	175	-6.08%	223,703