일자	종가	등락	등락률(%)	거래량
04/18	10,375	85	0.83%	367
04/17	10,290	10	0.10%	1,547
04/16	10,280	105	1.03%	2,068
04/15	10,175	135	1.34%	2,221
04/14	10,040	0	0.00%	1,188
04/11	10,040	440	-4.20%	495
04/10	10,480	345	3.40%	529
04/09	10,135	10	0.10%	985
04/08	10,125	175	1.76%	3,115
04/07	9,950	500	-4.78%	1,615