일자	종가	등락	등락률(%)	거래량
04/18	14,860	190	-1.26%	1,061,947
04/17	15,050	180	-1.18%	1,082,980
04/16	15,230	110	-0.72%	3,178,025
04/15	15,340	690	4.71%	5,801,949
04/14	14,650	110	-0.75%	1,097,409
04/11	14,760	10	0.07%	1,441,917
04/10	14,750	1950	15.23%	6,310,925
04/09	12,800	1500	-10.49%	971,306
04/08	14,300	1660	13.13%	6,051,522
04/07	12,640	1850	-12.77%	857,707