일자	종가	등락	등락률(%)	거래량
04/15	17,350	350	2.06%	200
04/14	17,000	65	-0.38%	200
04/11	17,065	1320	-7.18%	27
04/10	18,385	1275	7.45%	1
04/09	17,110	1795	-9.49%	1
04/08	18,905	1580	-7.71%	0
04/07	20,485	810	4.12%	0
04/04	19,675	440	-2.19%	0
04/03	20,115	740	3.82%	0
04/02	19,375	25	0.13%	0