일자	종가	등락	등락률(%)	거래량
04/15	23,035	0	0.00%	0
04/14	23,035	140	-0.60%	0
04/11	23,175	655	-2.75%	0
04/10	23,830	1570	7.05%	1
04/09	22,260	885	-3.82%	0
04/08	23,145	1030	4.66%	0
04/07	22,115	1715	-7.20%	0
04/04	23,830	945	-3.81%	0
04/03	24,775	495	-1.96%	0
04/02	25,270	90	-0.35%	0