일자	종가	등락	등락률(%)	거래량
04/15	27,435	325	-1.17%	0
04/14	27,760	40	-0.14%	35
04/11	27,800	620	-2.18%	0
04/10	28,420	2695	10.48%	23
04/09	25,725	855	-3.22%	61
04/08	26,580	1825	7.37%	0
04/07	24,755	2415	-8.89%	13
04/04	27,170	1745	-6.03%	0
04/03	28,915	560	-1.90%	1
04/02	29,475	270	0.92%	0