일자	종가	등락	등락률(%)	거래량
04/18	103,420	5	0.00%	0
04/17	103,415	25	0.02%	0
04/16	103,390	5	0.00%	6,782
04/15	103,385	10	0.01%	0
04/14	103,375	5	0.00%	0
04/11	103,370	10	0.01%	0
04/10	103,360	25	0.02%	0
04/09	103,335	5	0.00%	1
04/08	103,330	5	0.00%	0
04/07	103,325	10	0.01%	1