일자	종가	등락	등락률(%)	거래량
04/18	103,740	10	0.01%	0
04/17	103,730	25	0.02%	0
04/16	103,705	5	0.00%	12
04/15	103,700	10	0.01%	14,021
04/14	103,690	5	0.00%	0
04/11	103,685	5	0.00%	0
04/10	103,680	25	0.02%	0
04/09	103,655	10	0.01%	0
04/08	103,645	5	0.00%	0
04/07	103,640	10	0.01%	0