일자	종가	등락	등락률(%)	거래량
04/18	19,495	240	-1.22%	0
04/17	19,735	135	-0.68%	0
04/16	19,870	435	-2.14%	0
04/15	20,305	110	-0.54%	0
04/14	20,415	290	1.44%	0
04/11	20,125	405	-1.97%	0
04/10	20,530	2565	14.28%	0
04/09	17,965	800	-4.26%	0
04/08	18,765	1140	6.47%	0
04/07	17,625	2045	-10.40%	0