일자	종가	등락	등락률(%)	거래량
04/18	21,700	0	0.00%	0
04/17	21,700	140	-0.64%	0
04/16	21,840	65	0.30%	0
04/15	21,775	160	0.74%	0
04/14	21,615	680	-3.05%	0
04/11	22,295	150	-0.67%	0
04/10	22,445	650	-2.81%	0
04/09	23,095	25	-0.11%	0
04/08	23,120	120	0.52%	0
04/07	23,000	685	3.07%	0