일자	종가	등락	등락률(%)	거래량
04/18	10,610	35	0.33%	2
04/17	10,575	30	-0.28%	1
04/16	10,605	55	0.52%	55
04/15	10,550	10	-0.09%	51
04/14	10,560	145	-1.35%	101
04/11	10,705	35	-0.33%	25
04/10	10,740	155	-1.42%	2
04/09	10,895	20	0.18%	1
04/08	10,875	15	-0.14%	1
04/07	10,890	155	1.44%	3