일자	종가	등락	등락률(%)	거래량
04/18	22,590	460	2.08%	0
04/17	22,130	105	0.48%	0
04/16	22,025	135	0.62%	0
04/15	21,890	270	1.25%	200
04/14	21,620	285	-1.30%	0
04/11	21,905	525	-2.34%	0
04/10	22,430	310	1.40%	200
04/09	22,120	35	-0.16%	0
04/08	22,155	330	1.51%	0
04/07	21,825	745	-3.30%	0