일자	종가	등락	등락률(%)	거래량
04/18	10,820	110	1.03%	0
04/17	10,710	20	0.19%	0
04/16	10,690	0	0.00%	100
04/15	10,690	105	0.99%	0
04/14	10,585	70	-0.66%	0
04/11	10,655	125	-1.16%	0
04/10	10,780	75	0.70%	0
04/09	10,705	0	0.00%	0
04/08	10,705	75	0.71%	0
04/07	10,630	180	-1.67%	0