일자	종가	등락	등락률(%)	거래량
04/18	48,385	0	0.00%	0
04/17	48,385	360	-0.74%	6
04/16	48,745	465	-0.94%	0
04/15	49,210	1315	-2.60%	0
04/14	50,525	155	-0.31%	6
04/11	50,680	1205	2.44%	0
04/10	49,475	3050	-5.81%	7
04/09	52,525	3750	7.69%	100
04/08	48,775	3145	6.89%	0
04/07	45,630	30	-0.07%	5