일자	종가	등락	등락률(%)	거래량
04/18	18,315	5	-0.03%	0
04/17	18,320	0	0.00%	0
04/16	18,320	95	-0.52%	0
04/15	18,415	0	0.00%	0
04/14	18,415	30	-0.16%	0
04/11	18,445	10	-0.05%	0
04/10	18,455	45	-0.24%	0
04/09	18,500	65	0.35%	0
04/08	18,435	70	0.38%	0
04/07	18,365	110	-0.60%	0