일자	종가	등락	등락률(%)	거래량
04/18	19,175	25	-0.13%	0
04/17	19,200	35	0.18%	0
04/16	19,165	50	-0.26%	0
04/15	19,215	0	0.00%	0
04/14	19,215	10	-0.05%	0
04/11	19,225	15	-0.08%	0
04/10	19,240	20	-0.10%	0
04/09	19,260	20	-0.10%	0
04/08	19,280	65	0.34%	3,296
04/07	19,215	55	-0.29%	0