일자	종가	등락	등락률(%)	거래량
04/18	22,640	35	0.15%	11
04/17	22,605	35	-0.15%	0
04/16	22,640	65	0.29%	0
04/15	22,575	5	0.02%	0
04/14	22,570	10	0.04%	0
04/11	22,560	20	0.09%	0
04/10	22,540	35	0.16%	0
04/09	22,505	10	0.04%	449
04/08	22,495	50	-0.22%	45
04/07	22,545	50	0.22%	2