일자	종가	등락	등락률(%)	거래량
04/18	9,900	10	-0.10%	0
04/17	9,910	10	0.10%	0
04/16	9,900	15	-0.15%	0
04/15	9,915	0	0.00%	0
04/14	9,915	10	-0.10%	0
04/11	9,925	0	0.00%	0
04/10	9,925	0	0.00%	0
04/09	9,925	10	0.10%	0
04/08	9,915	10	0.10%	0
04/07	9,905	20	-0.20%	0