일자	종가	등락	등락률(%)	거래량
04/18	10,265	0	0.00%	0
04/17	10,265	0	0.00%	0
04/16	10,265	0	0.00%	0
04/15	10,265	0	0.00%	0
04/14	10,265	10	-0.10%	1
04/11	10,275	0	0.00%	0
04/10	10,275	5	0.05%	1
04/09	10,270	0	0.00%	0
04/08	10,270	0	0.00%	0
04/07	10,270	10	-0.10%	0