일자	종가	등락	등락률(%)	거래량
04/18	7,280	0	0.00%	0
04/17	7,280	25	0.34%	0
04/16	7,255	0	0.00%	0
04/15	7,255	80	-1.09%	0
04/14	7,335	55	-0.74%	0
04/11	7,390	85	1.16%	0
04/10	7,305	0	0.00%	0
04/09	7,305	410	5.95%	0
04/08	6,895	155	2.30%	0
04/07	6,740	710	-9.53%	0