일자	종가	등락	등락률(%)	거래량
04/18	18,075	475	2.70%	747
04/17	17,600	630	3.71%	8,542
04/16	16,970	635	-3.61%	73
04/15	17,605	800	4.76%	550
04/14	16,805	870	5.46%	8,261
04/11	15,935	275	-1.70%	6,058
04/10	16,210	2015	14.20%	7,953
04/09	14,195	1270	-8.21%	549
04/08	15,465	285	-1.81%	766
04/07	15,750	3190	-16.84%	24,104