일자	종가	등락	등락률(%)	거래량
04/18	8,860	0	0.00%	0
04/17	8,860	5	0.06%	0
04/16	8,855	5	-0.06%	70
04/15	8,860	85	0.97%	0
04/14	8,775	5	0.06%	0
04/11	8,770	170	-1.90%	0
04/10	8,940	135	1.53%	60
04/09	8,805	165	-1.84%	0
04/08	8,970	30	-0.33%	1,362
04/07	9,000	125	-1.37%	1,420