일자	종가	등락	등락률(%)	거래량
04/18	20,370	0	0.00%	0
04/17	20,370	125	-0.61%	0
04/16	20,495	125	-0.61%	0
04/15	20,620	280	-1.34%	0
04/14	20,900	175	-0.83%	0
04/11	21,075	85	0.40%	0
04/10	20,990	705	-3.25%	57
04/09	21,695	900	4.33%	55
04/08	20,795	725	3.61%	0
04/07	20,070	200	1.01%	0