일자	종가	등락	등락률(%)	거래량
04/18	9,045	5	0.06%	0
04/17	9,040	30	0.33%	0
04/16	9,010	0	0.00%	0
04/15	9,010	50	0.56%	0
04/14	8,960	55	0.62%	2
04/11	8,905	55	0.62%	0
04/10	8,850	360	4.24%	3
04/09	8,490	55	-0.64%	1
04/08	8,545	115	-1.33%	3
04/07	8,660	295	-3.29%	11