일자	종가	등락	등락률(%)	거래량
04/18	9,135	130	1.44%	2
04/17	9,005	30	0.33%	3
04/16	8,975	70	-0.77%	131
04/15	9,045	35	0.39%	28
04/14	9,010	175	1.98%	7
04/11	8,835	280	-3.07%	10
04/10	9,115	740	8.84%	233
04/09	8,375	310	-3.57%	149
04/08	8,685	345	4.14%	4
04/07	8,340	470	-5.33%	3,539