일자	종가	등락	등락률(%)	거래량
04/18	9,860	0	0.00%	0
04/17	9,860	30	0.31%	0
04/16	9,830	0	0.00%	0
04/15	9,830	230	2.40%	0
04/14	9,600	280	3.00%	0
04/11	9,320	295	-3.07%	0
04/10	9,615	245	2.61%	0
04/09	9,370	60	-0.64%	0
04/08	9,430	145	-1.51%	0
04/07	9,575	325	-3.28%	6