일자	종가	등락	등락률(%)	거래량
04/18	23,935	140	0.59%	0
04/17	23,795	75	-0.31%	0
04/16	23,870	320	1.36%	0
04/15	23,550	320	1.38%	0
04/14	23,230	0	0.00%	0
04/11	23,230	85	-0.36%	0
04/10	23,315	185	0.80%	0
04/09	23,130	420	-1.78%	0
04/08	23,550	285	-1.20%	0
04/07	23,835	490	2.10%	0